SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 41.34 42.05 41.3 41.9 1.22 Million
22 Sep, 2005 42.29 42.33 41.96 42.29 1.38 Million
21 Sep, 2005 42.88 43.0 42.49 42.55 901.5 Thousand
20 Sep, 2005 43.32 43.7 42.91 43.04 724.1 Thousand
19 Sep, 2005 43.31 43.48 43.2 43.34 1.01 Million
16 Sep, 2005 43.73 44.25 43.66 44.22 1.03 Million
15 Sep, 2005 43.13 43.19 42.87 43.03 570.4 Thousand
14 Sep, 2005 43.66 43.75 43.26 43.41 577.9 Thousand
13 Sep, 2005 43.96 43.99 43.52 43.6 1.04 Million
12 Sep, 2005 44.42 44.58 44.18 44.33 723.5 Thousand