SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 43.72 44.19 43.66 44.0 795.7 Thousand
08 Nov, 2004 43.85 43.92 43.47 43.47 1.44 Million
05 Nov, 2004 43.97 44.32 43.6 44.02 1.85 Million
04 Nov, 2004 43.3 43.88 43.17 43.76 975.8 Thousand
03 Nov, 2004 43.59 43.66 43.19 43.29 1.15 Million
02 Nov, 2004 42.79 43.18 42.65 42.85 1.93 Million
01 Nov, 2004 42.73 43.03 42.7 42.78 1.69 Million
29 Oct, 2004 42.5 42.86 42.4 42.65 1.02 Million
28 Oct, 2004 42.24 42.79 42.01 42.56 2.19 Million
27 Oct, 2004 41.6 42.65 41.52 42.55 1.75 Million