SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2004 44.53 44.7 44.1 44.32 975.1 Thousand
22 Nov, 2004 43.79 44.28 43.66 44.19 1.16 Million
19 Nov, 2004 44.75 44.79 43.72 43.73 1.24 Million
18 Nov, 2004 44.31 44.7 44.21 44.43 863 Thousand
17 Nov, 2004 45.07 45.49 45.02 45.21 1.1 Million
16 Nov, 2004 44.52 44.68 44.36 44.49 725.8 Thousand
15 Nov, 2004 44.69 44.93 44.59 44.8 823.4 Thousand
12 Nov, 2004 44.72 45.34 44.48 45.23 937.8 Thousand
11 Nov, 2004 44.7 45.33 44.7 45.22 808.7 Thousand
10 Nov, 2004 44.5 44.69 44.22 44.35 1.35 Million