SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 41.22 41.59 41.04 41.51 870.5 Thousand
25 Oct, 2004 41.3 41.47 40.98 41.37 962.9 Thousand
22 Oct, 2004 42.32 42.37 41.61 41.67 1.67 Million
21 Oct, 2004 41.98 42.69 41.86 42.54 2.79 Million
20 Oct, 2004 40.94 41.35 40.73 41.26 1.71 Million
19 Oct, 2004 41.03 41.32 40.85 40.94 1.42 Million
18 Oct, 2004 39.8 40.54 39.75 40.54 1.61 Million
15 Oct, 2004 39.55 39.99 39.31 39.72 1.22 Million
14 Oct, 2004 39.27 39.63 39.05 39.2 693.9 Thousand
13 Oct, 2004 39.74 39.83 39.3 39.42 1.39 Million