SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 44.39 44.9 44.25 44.36 1.48 Million
08 Jan, 2004 45.65 45.83 45.15 45.27 3.12 Million
07 Jan, 2004 44.59 44.72 44.12 44.47 1.84 Million
06 Jan, 2004 44.75 45.18 44.52 45.0 1.78 Million
05 Jan, 2004 44.08 44.58 43.98 44.38 2.55 Million
02 Jan, 2004 42.75 42.9 42.09 42.3 879.7 Thousand
31 Dec, 2003 41.6 41.88 41.43 41.56 583.1 Thousand
30 Dec, 2003 41.8 41.91 41.55 41.6 360 Thousand
29 Dec, 2003 41.26 41.8 41.18 41.8 588.7 Thousand
26 Dec, 2003 41.3 41.5 41.16 41.26 230.8 Thousand