SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2003 40.13 40.35 39.72 40.07 1.46 Million
09 Dec, 2003 40.88 40.91 39.85 39.95 1.7 Million
08 Dec, 2003 39.6 40.22 39.55 40.1 1.04 Million
05 Dec, 2003 39.72 39.95 39.28 39.45 892 Thousand
04 Dec, 2003 40.6 40.74 39.9 40.44 1.99 Million
03 Dec, 2003 39.95 40.15 39.77 39.81 2.74 Million
02 Dec, 2003 39.09 39.73 39.09 39.42 1.75 Million
01 Dec, 2003 39.06 39.6 39.06 39.6 2.04 Million
28 Nov, 2003 38.41 38.76 38.4 38.55 320.9 Thousand
26 Nov, 2003 38.6 38.77 38.22 38.58 1.14 Million