SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 40.55 41.2 40.55 41.16 636.7 Thousand
23 Dec, 2003 40.59 41.08 40.53 40.79 868.2 Thousand
22 Dec, 2003 40.49 40.85 40.37 40.8 1.35 Million
19 Dec, 2003 40.52 40.58 40.37 40.45 1.63 Million
18 Dec, 2003 40.2 40.86 40.12 40.71 2.12 Million
17 Dec, 2003 40.52 40.52 40.02 40.35 855.3 Thousand
16 Dec, 2003 40.14 40.54 39.38 40.49 2.14 Million
15 Dec, 2003 40.9 40.93 39.76 39.85 1.45 Million
12 Dec, 2003 40.6 40.65 39.86 40.28 2.4 Million
11 Dec, 2003 40.14 40.98 40.14 40.77 1.61 Million