SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2003 38.39 38.57 38.0 38.35 1.75 Million
24 Nov, 2003 37.77 38.37 37.7 38.35 1.32 Million
21 Nov, 2003 37.51 37.64 37.34 37.59 817.3 Thousand
20 Nov, 2003 37.0 37.55 36.79 37.06 2.18 Million
19 Nov, 2003 36.82 37.34 36.67 37.06 1.2 Million
18 Nov, 2003 37.69 37.87 36.72 36.73 1.42 Million
17 Nov, 2003 38.28 38.28 37.16 37.46 1.18 Million
14 Nov, 2003 38.81 39.08 38.26 38.28 3.1 Million
13 Nov, 2003 38.57 38.95 38.56 38.7 1.35 Million
12 Nov, 2003 38.05 39.0 38.0 38.98 1.29 Million