SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 19.24 19.7 19.11 19.47 678.2 Thousand
12 Nov, 2002 19.35 19.87 19.14 19.7 1.65 Million
11 Nov, 2002 18.94 18.98 18.43 18.73 960.9 Thousand
08 Nov, 2002 19.85 20.03 18.86 19.02 1.45 Million
07 Nov, 2002 19.26 19.91 19.11 19.6 1.72 Million
06 Nov, 2002 20.3 20.49 19.55 20.49 2.61 Million
05 Nov, 2002 20.71 21.18 20.1 20.61 2.09 Million
04 Nov, 2002 21.67 21.69 20.94 21.06 3.74 Million
01 Nov, 2002 19.45 21.35 19.45 21.33 2.38 Million
31 Oct, 2002 19.79 19.9 19.06 19.14 1.13 Million