SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 33.3 33.49 31.65 31.79 1.31 Million
09 Mar, 2001 36.6 36.69 34.4 34.79 1.4 Million
08 Mar, 2001 38.7 38.84 36.83 36.95 1.41 Million
07 Mar, 2001 39.21 39.35 38.3 38.45 402.6 Thousand
06 Mar, 2001 38.1 38.25 37.4 37.4 366.4 Thousand
05 Mar, 2001 37.35 37.35 35.85 35.98 812.3 Thousand
02 Mar, 2001 34.75 36.69 34.0 35.8 1.71 Million
01 Mar, 2001 37.27 38.96 37.16 38.89 500.7 Thousand
28 Feb, 2001 39.8 41.0 38.46 38.69 722.3 Thousand
27 Feb, 2001 39.82 40.4 38.45 38.46 552.9 Thousand