SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 41.5 42.81 40.44 42.56 944.6 Thousand
23 May, 2000 41.44 42.56 40.88 40.94 616.5 Thousand
22 May, 2000 40.88 41.63 39.44 41.44 905.3 Thousand
19 May, 2000 41.38 41.81 40.81 41.56 691 Thousand
18 May, 2000 45.25 45.25 43.5 43.75 408.6 Thousand
17 May, 2000 45.5 46.25 44.63 45.38 571.9 Thousand
16 May, 2000 46.13 47.19 45.88 47.19 860.3 Thousand
15 May, 2000 45.69 45.94 44.88 45.63 1.15 Million
12 May, 2000 46.5 46.88 45.69 46.13 850.6 Thousand
11 May, 2000 44.56 45.31 43.38 45.31 895.7 Thousand