SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 May, 2000 45.69 45.69 43.0 43.94 1.08 Million
09 May, 2000 48.5 48.5 46.44 46.75 592.8 Thousand
08 May, 2000 49.5 49.75 47.44 48.5 499.2 Thousand
05 May, 2000 48.25 50.25 48.25 50.19 646.2 Thousand
04 May, 2000 48.38 48.5 46.63 48.06 731.1 Thousand
03 May, 2000 49.56 49.56 46.5 47.44 743 Thousand
02 May, 2000 51.44 51.81 49.94 50.0 1.12 Million
01 May, 2000 49.38 51.5 49.38 51.0 555.1 Thousand
28 Apr, 2000 48.94 49.25 48.44 49.13 791 Thousand
27 Apr, 2000 46.75 48.38 46.75 48.0 895.5 Thousand