SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2000 49.0 49.31 48.0 48.38 1.12 Million
25 Apr, 2000 46.88 48.75 45.44 48.75 2.92 Million
24 Apr, 2000 42.0 42.81 40.75 42.81 2.24 Million
20 Apr, 2000 47.5 48.0 43.13 44.44 4.13 Million
19 Apr, 2000 52.5 52.94 48.13 48.38 2.66 Million
18 Apr, 2000 51.13 51.19 47.81 49.81 1.45 Million
17 Apr, 2000 48.19 51.25 48.13 50.5 1.91 Million
14 Apr, 2000 47.25 49.06 45.13 45.94 1.18 Million
13 Apr, 2000 51.25 51.44 49.13 49.75 1.38 Million
12 Apr, 2000 54.38 54.88 50.0 50.0 1.24 Million