SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 65.63 65.81 63.81 65.19 609.2 Thousand
28 Jan, 2000 69.0 71.38 68.06 68.31 1.73 Million
27 Jan, 2000 67.75 69.44 67.06 68.56 1.65 Million
26 Jan, 2000 64.38 70.0 63.88 69.0 2.38 Million
25 Jan, 2000 64.56 65.5 63.88 64.69 1.19 Million
24 Jan, 2000 62.0 64.5 62.0 62.5 1.24 Million
21 Jan, 2000 60.81 61.5 60.31 61.5 441.2 Thousand
20 Jan, 2000 62.63 62.81 60.94 62.0 568.6 Thousand
19 Jan, 2000 59.38 60.81 59.38 60.81 306.7 Thousand
18 Jan, 2000 60.19 61.25 59.63 61.0 630.8 Thousand