SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2000 69.56 71.31 68.63 71.31 377 Thousand
28 Feb, 2000 69.63 71.31 69.11 71.0 335.1 Thousand
25 Feb, 2000 71.0 72.5 70.13 70.56 429.9 Thousand
24 Feb, 2000 74.63 75.0 71.0 72.81 793.4 Thousand
23 Feb, 2000 73.38 74.38 71.38 73.31 591.8 Thousand
22 Feb, 2000 72.0 72.88 71.31 72.25 508.1 Thousand
18 Feb, 2000 72.0 72.44 70.25 70.69 282.8 Thousand
17 Feb, 2000 71.13 72.44 70.75 71.31 792.5 Thousand
16 Feb, 2000 66.81 68.75 66.81 68.0 473.3 Thousand
15 Feb, 2000 67.75 68.0 66.38 67.63 847.8 Thousand