SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 68.25 69.81 68.0 69.63 447.3 Thousand
11 Feb, 2000 71.88 72.13 68.5 69.25 744.9 Thousand
10 Feb, 2000 70.69 71.44 69.38 70.88 419.3 Thousand
09 Feb, 2000 73.0 73.88 72.0 72.38 771.3 Thousand
08 Feb, 2000 71.0 73.56 70.94 71.88 728.9 Thousand
07 Feb, 2000 68.81 68.88 66.88 68.56 488.7 Thousand
04 Feb, 2000 67.44 69.88 67.44 68.88 438.3 Thousand
03 Feb, 2000 65.56 66.38 64.88 66.25 656.2 Thousand
02 Feb, 2000 64.56 65.69 63.94 65.0 856.7 Thousand
01 Feb, 2000 65.5 66.63 65.0 66.44 422.5 Thousand