SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 40.13 41.63 40.13 41.38 1.56 Million
05 Oct, 1999 38.63 39.44 38.63 39.19 1.22 Million
04 Oct, 1999 37.94 38.44 37.75 38.38 1.05 Million
01 Oct, 1999 37.25 37.63 37.13 37.63 556.2 Thousand
30 Sep, 1999 37.06 37.88 36.88 37.75 959 Thousand
29 Sep, 1999 36.81 37.75 36.75 37.38 609.4 Thousand
28 Sep, 1999 37.0 37.38 36.38 37.38 876 Thousand
27 Sep, 1999 37.13 37.88 37.0 37.69 1.1 Million
24 Sep, 1999 35.88 37.0 35.88 37.0 972.3 Thousand
23 Sep, 1999 37.44 37.75 36.13 36.13 1.37 Million