SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1999 34.5 34.88 34.0 34.5 2.36 Million
19 Oct, 1999 36.31 36.69 36.0 36.5 370.4 Thousand
18 Oct, 1999 36.06 36.19 35.13 35.94 662.7 Thousand
15 Oct, 1999 36.13 36.38 35.56 36.06 979 Thousand
14 Oct, 1999 36.0 37.19 35.75 36.88 1.76 Million
13 Oct, 1999 37.06 37.19 34.88 35.0 6.13 Million
12 Oct, 1999 39.13 39.25 38.69 38.94 901.9 Thousand
11 Oct, 1999 40.44 40.81 40.13 40.31 602.3 Thousand
08 Oct, 1999 39.81 40.38 39.75 40.13 1.63 Million
07 Oct, 1999 40.69 41.19 40.0 40.75 1.17 Million