SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 36.44 36.75 35.81 36.5 371.5 Thousand
21 Sep, 1999 36.25 36.69 36.06 36.19 430.4 Thousand
20 Sep, 1999 36.13 37.31 36.0 36.75 807.2 Thousand
17 Sep, 1999 35.44 35.69 34.56 35.0 1.02 Million
16 Sep, 1999 35.38 35.56 34.44 35.06 1.02 Million
15 Sep, 1999 36.56 36.75 35.69 35.81 1.44 Million
14 Sep, 1999 38.06 38.38 37.44 37.63 721.5 Thousand
13 Sep, 1999 38.5 38.94 38.19 38.5 2.07 Million
10 Sep, 1999 38.63 39.31 38.25 39.25 2.61 Million
09 Sep, 1999 37.5 38.63 37.13 38.19 2.95 Million