SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1998 49.19 49.19 48.0 48.13 794.5 Thousand
09 Sep, 1998 51.38 51.75 50.25 50.75 323.6 Thousand
08 Sep, 1998 51.81 53.13 51.13 52.75 651.6 Thousand
04 Sep, 1998 48.19 48.63 46.5 47.13 697.1 Thousand
03 Sep, 1998 47.88 49.0 47.13 47.69 672.2 Thousand
02 Sep, 1998 49.25 50.0 48.38 48.5 773 Thousand
01 Sep, 1998 45.88 49.63 44.88 49.63 1.88 Million
31 Aug, 1998 48.19 48.63 40.5 41.88 1.36 Million
28 Aug, 1998 48.63 48.75 46.63 46.88 1.01 Million
27 Aug, 1998 48.5 48.5 46.13 46.13 993.2 Thousand