SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 51.5 52.31 51.0 52.13 361.1 Thousand
25 Aug, 1998 52.69 53.5 52.56 53.06 452.7 Thousand
24 Aug, 1998 52.88 53.0 52.19 52.38 186 Thousand
21 Aug, 1998 52.75 53.0 51.25 52.81 977.7 Thousand
20 Aug, 1998 56.19 56.19 55.25 55.56 428.3 Thousand
19 Aug, 1998 56.63 56.63 55.75 56.25 431.7 Thousand
18 Aug, 1998 55.38 57.31 55.13 57.06 592.6 Thousand
17 Aug, 1998 52.94 54.69 52.5 54.63 479.1 Thousand
14 Aug, 1998 52.5 54.0 52.38 53.0 669.4 Thousand
13 Aug, 1998 52.88 53.0 51.56 51.63 606.6 Thousand