SAP SE ADR (SAP)

USD 271.48

(0.53%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1998 54.0 55.25 53.56 53.88 887.5 Thousand
11 Aug, 1998 49.25 51.5 48.19 51.0 1.17 Million
10 Aug, 1998 53.94 54.0 53.0 53.63 483.5 Thousand
07 Aug, 1998 54.19 54.19 53.63 53.94 745.1 Thousand
06 Aug, 1998 53.81 54.63 53.5 54.0 624 Thousand
05 Aug, 1998 54.81 55.38 54.0 54.88 1.12 Million
04 Aug, 1998 58.75 58.81 55.0 55.06 989.6 Thousand
03 Aug, 1998 60.0 60.13 59.25 59.56 1.46 Million
31 Jul, 1998 61.5 62.25 60.5 61.5 1.06 Million
30 Jul, 1998 61.0 62.0 58.13 61.0 799 Thousand