SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1998 | 185.13 | 187.5 | 184.0 | 185.13 | 24.4 Thousand |
| 01 Jun, 1998 | 181.5 | 185.5 | 173.5 | 181.5 | 21.2 Thousand |
| 29 May, 1998 | 182.5 | 187.0 | 182.0 | 182.5 | 21.2 Thousand |
| 28 May, 1998 | 183.25 | 185.5 | 181.0 | 183.25 | 21.2 Thousand |
| 27 May, 1998 | 179.5 | 187.5 | 178.0 | 179.5 | 21.2 Thousand |
| 26 May, 1998 | 189.0 | 191.0 | 180.0 | 189.0 | 21.2 Thousand |
| 22 May, 1998 | 183.0 | 186.0 | 180.0 | 183.0 | 21.2 Thousand |
| 21 May, 1998 | 182.5 | 184.0 | 178.0 | 182.5 | 21.2 Thousand |
| 20 May, 1998 | 178.0 | 178.09 | 177.0 | 178.0 | 20.8 Thousand |
| 19 May, 1998 | 178.5 | 179.0 | 175.0 | 178.5 | 20.8 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND