SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1998 | 226.5 | 227.0 | 223.0 | 226.5 | 102 Thousand |
| 29 Jun, 1998 | 225.0 | 227.0 | 222.0 | 225.0 | 363.6 Thousand |
| 26 Jun, 1998 | 227.0 | 231.0 | 227.0 | 227.0 | 83.2 Thousand |
| 25 Jun, 1998 | 229.0 | 232.0 | 225.0 | 229.0 | 94.8 Thousand |
| 24 Jun, 1998 | 222.0 | 223.0 | 216.0 | 222.0 | 128.4 Thousand |
| 23 Jun, 1998 | 220.0 | 220.0 | 219.09 | 220.0 | 342.8 Thousand |
| 22 Jun, 1998 | 221.0 | 226.0 | 217.0 | 221.0 | 314.8 Thousand |
| 19 Jun, 1998 | 225.0 | 228.0 | 224.0 | 225.0 | 162.8 Thousand |
| 18 Jun, 1998 | 226.5 | 229.0 | 224.0 | 226.5 | 433.6 Thousand |
| 17 Jun, 1998 | 225.0 | 228.5 | 219.0 | 225.0 | 126.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND