SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 1998 | 213.0 | 215.0 | 210.0 | 213.0 | 323.2 Thousand |
| 15 Jun, 1998 | 204.0 | 207.0 | 202.59 | 204.0 | 65.6 Thousand |
| 12 Jun, 1998 | 204.5 | 204.5 | 204.5 | 204.5 | 80.8 Thousand |
| 11 Jun, 1998 | 207.0 | 211.0 | 204.0 | 207.0 | 77.2 Thousand |
| 10 Jun, 1998 | 209.0 | 209.5 | 207.09 | 209.0 | 78.4 Thousand |
| 09 Jun, 1998 | 208.0 | 210.0 | 204.0 | 208.0 | 89.6 Thousand |
| 08 Jun, 1998 | 204.0 | 204.0 | 199.0 | 204.0 | 75.2 Thousand |
| 05 Jun, 1998 | 198.5 | 200.0 | 194.0 | 198.5 | 56.4 Thousand |
| 04 Jun, 1998 | 190.0 | 191.0 | 187.0 | 190.0 | 30.4 Thousand |
| 03 Jun, 1998 | 187.0 | 191.0 | 186.0 | 187.0 | 108.8 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND