SAP SE ADR (SAP)
USD 271.48
(0.53%)
USD 271.48
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 1998 | 173.5 | 174.5 | 172.0 | 173.5 | 20.8 Thousand |
| 15 May, 1998 | 176.0 | 176.0 | 173.0 | 176.0 | 20.8 Thousand |
| 14 May, 1998 | 174.0 | 174.5 | 170.0 | 174.0 | 20.8 Thousand |
| 13 May, 1998 | 173.5 | 176.0 | 172.0 | 173.5 | 20.8 Thousand |
| 12 May, 1998 | 172.0 | 173.0 | 169.0 | 172.0 | 20.8 Thousand |
| 11 May, 1998 | 173.0 | 175.0 | 170.0 | 173.0 | 20.4 Thousand |
| 08 May, 1998 | 176.0 | 177.0 | 170.0 | 176.0 | 20.4 Thousand |
| 07 May, 1998 | 172.0 | 176.0 | 170.0 | 172.0 | 20.4 Thousand |
| 06 May, 1998 | 178.0 | 179.0 | 174.5 | 178.0 | 20.4 Thousand |
| 05 May, 1998 | 174.0 | 178.0 | 173.0 | 174.0 | 20.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND