SAP SE ADR (SAP)

USD 270.94

(0.79%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 103.0 103.5 100.5 103.0 88 Thousand
31 Oct, 1997 99.88 102.0 99.09 99.88 338.8 Thousand
30 Oct, 1997 100.0 100.0 95.0 100.0 260.8 Thousand
29 Oct, 1997 98.0 99.0 95.0 98.0 100 Thousand
28 Oct, 1997 93.0 93.0 93.0 93.0 -
27 Oct, 1997 93.0 96.5 93.0 93.0 44 Thousand
24 Oct, 1997 97.75 99.0 96.75 97.75 92.4 Thousand
23 Oct, 1997 93.0 94.75 92.5 93.0 88.4 Thousand
22 Oct, 1997 96.0 99.5 94.5 96.0 102.4 Thousand
21 Oct, 1997 96.5 96.5 94.5 96.5 58.8 Thousand