SAP SE ADR (SAP)

USD 266.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1997 94.75 96.0 93.53 94.75 48 Thousand
16 Oct, 1997 99.5 99.75 98.0 99.5 83.6 Thousand
15 Oct, 1997 98.5 99.0 96.5 98.5 453.6 Thousand
14 Oct, 1997 97.5 98.25 97.25 97.5 46.4 Thousand
13 Oct, 1997 98.0 98.5 97.25 98.0 37.2 Thousand
10 Oct, 1997 95.75 96.0 93.09 95.75 34.4 Thousand
09 Oct, 1997 94.75 95.75 94.75 94.75 118.4 Thousand
08 Oct, 1997 98.0 98.0 96.25 98.0 112.4 Thousand
07 Oct, 1997 96.75 98.0 95.5 96.75 228.8 Thousand
06 Oct, 1997 96.5 97.0 92.25 96.5 365.6 Thousand