SAP SE ADR (SAP)

USD 266.2

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1997 92.75 93.5 91.75 92.75 70.8 Thousand
02 Oct, 1997 92.25 92.25 91.25 92.25 110.4 Thousand
01 Oct, 1997 91.5 92.5 90.25 91.5 50.8 Thousand
30 Sep, 1997 88.75 89.75 87.5 88.75 44.4 Thousand
29 Sep, 1997 89.0 89.25 88.25 89.0 54.8 Thousand
26 Sep, 1997 89.25 89.5 87.5 89.25 72.4 Thousand
25 Sep, 1997 87.25 89.0 87.25 87.25 52 Thousand
24 Sep, 1997 87.75 88.5 86.25 87.75 90.4 Thousand
23 Sep, 1997 86.0 86.5 85.0 86.0 39.6 Thousand
22 Sep, 1997 85.5 87.0 84.75 85.5 86.4 Thousand