SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1997 82.5 82.5 78.25 82.5 61.2 Thousand
22 Jul, 1997 80.5 80.5 78.0 80.5 20.8 Thousand
21 Jul, 1997 77.38 77.75 76.75 77.38 42 Thousand
18 Jul, 1997 77.5 79.75 77.5 77.5 38.4 Thousand
17 Jul, 1997 80.25 80.75 79.5 80.25 27.2 Thousand
16 Jul, 1997 81.75 82.25 79.75 81.75 65.6 Thousand
15 Jul, 1997 79.5 79.5 77.13 79.5 43.2 Thousand
14 Jul, 1997 77.5 78.0 76.13 77.5 132.4 Thousand
11 Jul, 1997 76.25 78.25 75.63 76.25 116 Thousand
10 Jul, 1997 77.25 78.5 77.25 77.25 214 Thousand