SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1997 81.5 81.5 81.0 81.5 10 Thousand
19 Aug, 1997 81.0 81.25 80.0 81.0 36.8 Thousand
18 Aug, 1997 81.0 82.0 79.0 81.0 40.8 Thousand
15 Aug, 1997 79.5 80.0 78.0 79.5 54.4 Thousand
14 Aug, 1997 80.5 81.75 79.5 80.5 81.2 Thousand
13 Aug, 1997 80.75 81.75 79.5 80.75 314.4 Thousand
12 Aug, 1997 81.75 82.25 81.0 81.75 58 Thousand
11 Aug, 1997 80.75 80.75 79.75 80.75 16 Thousand
08 Aug, 1997 81.5 81.75 80.5 81.5 28 Thousand
07 Aug, 1997 82.75 84.0 81.75 82.75 58.8 Thousand