SAP SE ADR (SAP)
USD 272.16
(-0.04%)
USD 272.16
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1997 | 80.0 | 80.5 | 79.0 | 80.0 | 34.4 Thousand |
| 05 Aug, 1997 | 80.0 | 80.25 | 79.25 | 80.0 | 126 Thousand |
| 04 Aug, 1997 | 80.0 | 80.25 | 79.25 | 80.0 | 41.6 Thousand |
| 01 Aug, 1997 | 79.5 | 81.5 | 79.0 | 79.5 | 15.6 Thousand |
| 31 Jul, 1997 | 81.0 | 83.0 | 80.5 | 81.0 | 43.2 Thousand |
| 30 Jul, 1997 | 81.0 | 81.0 | 79.25 | 81.0 | 13.6 Thousand |
| 29 Jul, 1997 | 79.5 | 80.5 | 78.25 | 79.5 | 48.4 Thousand |
| 28 Jul, 1997 | 81.0 | 81.25 | 80.0 | 81.0 | 26 Thousand |
| 25 Jul, 1997 | 80.25 | 80.25 | 79.25 | 80.25 | 100 Thousand |
| 24 Jul, 1997 | 81.75 | 82.0 | 80.75 | 81.75 | 50 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND