SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1997 77.5 78.5 76.75 77.5 121.6 Thousand
08 Jul, 1997 77.5 77.75 76.5 77.5 86 Thousand
07 Jul, 1997 77.5 77.5 75.75 77.5 128 Thousand
03 Jul, 1997 74.13 74.13 73.0 74.13 27.2 Thousand
02 Jul, 1997 71.0 71.25 69.5 71.0 22 Thousand
01 Jul, 1997 69.5 70.0 68.17 69.5 40.8 Thousand
30 Jun, 1997 69.25 69.63 68.5 69.25 52.4 Thousand
27 Jun, 1997 69.88 70.13 69.25 69.88 64 Thousand
26 Jun, 1997 70.75 71.13 70.5 70.75 74.8 Thousand
25 Jun, 1997 71.88 72.25 68.0 71.88 144.4 Thousand