SAP SE ADR (SAP)

USD 275.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1997 63.75 64.0 62.63 63.75 71.2 Thousand
06 Jun, 1997 62.25 62.25 61.5 62.25 16.4 Thousand
05 Jun, 1997 62.0 62.5 61.5 62.0 18 Thousand
04 Jun, 1997 62.5 62.75 62.13 62.5 50 Thousand
03 Jun, 1997 62.25 63.0 61.0 62.25 45.2 Thousand
02 Jun, 1997 61.5 62.25 61.0 61.5 30.4 Thousand
30 May, 1997 61.5 61.5 60.5 61.5 3200.00
29 May, 1997 61.5 62.5 61.5 61.5 4800.00
28 May, 1997 61.5 62.75 61.5 61.5 17.6 Thousand
27 May, 1997 63.25 63.25 61.88 63.25 21.6 Thousand