SAP SE ADR (SAP)

USD 269.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 61.75 62.0 61.75 61.75 46.4 Thousand
06 May, 1997 63.0 63.0 63.0 63.0 -
05 May, 1997 63.0 63.5 61.63 63.0 7600.00
02 May, 1997 63.38 63.38 61.75 63.38 46 Thousand
01 May, 1997 60.75 62.0 60.25 60.75 25.2 Thousand
30 Apr, 1997 61.5 61.5 60.0 61.5 834 Thousand
29 Apr, 1997 61.0 61.25 60.25 61.0 148.8 Thousand
28 Apr, 1997 59.5 60.63 59.5 59.5 6400.00
25 Apr, 1997 59.75 60.5 59.75 59.75 10.8 Thousand
24 Apr, 1997 60.5 61.0 59.75 60.5 23.6 Thousand