SAP SE ADR (SAP)

USD 272.16

(-0.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 1997 63.25 63.25 61.88 63.25 21.6 Thousand
23 May, 1997 62.75 63.75 62.75 62.75 8800.00
22 May, 1997 63.75 64.0 62.75 63.75 40 Thousand
21 May, 1997 63.25 64.25 63.25 63.25 2800.00
20 May, 1997 62.5 62.75 60.75 62.5 28 Thousand
19 May, 1997 62.5 63.0 62.25 62.5 3600.00
16 May, 1997 62.88 63.5 62.25 62.88 323.2 Thousand
15 May, 1997 63.73 64.75 63.5 63.73 137.6 Thousand
14 May, 1997 64.88 65.0 63.75 64.88 90 Thousand
13 May, 1997 64.75 65.0 64.5 64.75 11.6 Thousand