SAP SE ADR (SAP)

USD 269.86

(-0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1997 58.25 58.75 57.25 58.25 40.8 Thousand
22 Apr, 1997 58.5 58.75 57.5 58.5 20.4 Thousand
21 Apr, 1997 57.5 57.75 56.75 57.5 18.8 Thousand
18 Apr, 1997 56.0 56.0 54.5 56.0 155.6 Thousand
17 Apr, 1997 54.75 55.75 54.5 54.75 271.2 Thousand
16 Apr, 1997 55.0 55.0 55.0 55.0 58.4 Thousand
15 Apr, 1997 54.5 55.75 54.25 54.5 83.2 Thousand
14 Apr, 1997 54.13 54.5 53.75 54.13 49.6 Thousand
11 Apr, 1997 54.38 55.5 53.63 54.38 20 Thousand
10 Apr, 1997 55.5 56.5 55.13 55.5 28.8 Thousand