SAP SE ADR (SAP)

USD 275.11

(1.72%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 55.5 56.5 55.13 55.5 28.8 Thousand
09 Apr, 1997 55.63 56.5 55.63 55.63 426.4 Thousand
08 Apr, 1997 56.0 56.0 55.0 56.0 47.6 Thousand
07 Apr, 1997 55.5 55.5 55.0 55.5 6000.00
04 Apr, 1997 53.25 54.25 53.25 53.25 22.4 Thousand
03 Apr, 1997 52.5 52.5 52.5 52.5 2000.00
02 Apr, 1997 54.38 54.38 54.25 54.38 7600.00
01 Apr, 1997 53.75 54.25 53.5 53.75 5200.00
31 Mar, 1997 56.5 56.75 56.0 56.5 12.8 Thousand
27 Mar, 1997 56.25 57.0 56.0 56.25 12.8 Thousand