SAP SE ADR (SAP)

USD 271.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1997 52.75 53.5 52.75 52.75 18 Thousand
06 Mar, 1997 53.5 53.75 52.75 53.5 176 Thousand
05 Mar, 1997 52.5 53.25 52.25 52.5 11.2 Thousand
04 Mar, 1997 52.5 52.5 51.75 52.5 4800.00
03 Mar, 1997 51.5 51.5 50.5 51.5 7600.00
28 Feb, 1997 51.0 52.0 50.38 51.0 30.4 Thousand
27 Feb, 1997 52.0 52.5 51.5 52.0 3600.00
26 Feb, 1997 51.0 52.13 51.0 51.0 34 Thousand
25 Feb, 1997 51.75 51.75 51.0 51.75 5600.00
24 Feb, 1997 50.75 50.75 49.5 50.75 6800.00