USD 271.11
(0.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 1997 | 52.75 | 53.5 | 52.75 | 52.75 | 18 Thousand |
06 Mar, 1997 | 53.5 | 53.75 | 52.75 | 53.5 | 176 Thousand |
05 Mar, 1997 | 52.5 | 53.25 | 52.25 | 52.5 | 11.2 Thousand |
04 Mar, 1997 | 52.5 | 52.5 | 51.75 | 52.5 | 4800.00 |
03 Mar, 1997 | 51.5 | 51.5 | 50.5 | 51.5 | 7600.00 |
28 Feb, 1997 | 51.0 | 52.0 | 50.38 | 51.0 | 30.4 Thousand |
27 Feb, 1997 | 52.0 | 52.5 | 51.5 | 52.0 | 3600.00 |
26 Feb, 1997 | 51.0 | 52.13 | 51.0 | 51.0 | 34 Thousand |
25 Feb, 1997 | 51.75 | 51.75 | 51.0 | 51.75 | 5600.00 |
24 Feb, 1997 | 50.75 | 50.75 | 49.5 | 50.75 | 6800.00 |
SAR
SARO
SAT
SAM
SAN
SAND