SAP SE ADR (SAP)

USD 274.28

(0.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 52.25 53.0 52.25 52.25 2800.00
20 Mar, 1997 52.25 52.75 51.75 52.25 40.4 Thousand
19 Mar, 1997 54.0 55.0 54.0 54.0 15.2 Thousand
18 Mar, 1997 55.25 56.25 54.75 55.25 28.8 Thousand
17 Mar, 1997 55.38 55.5 54.75 55.38 33.6 Thousand
14 Mar, 1997 55.5 56.0 54.25 55.5 132.4 Thousand
13 Mar, 1997 53.25 54.0 53.0 53.25 116.8 Thousand
12 Mar, 1997 55.0 55.0 54.0 55.0 9600.00
11 Mar, 1997 54.0 55.25 54.0 54.0 15.6 Thousand
10 Mar, 1997 53.63 53.75 53.25 53.63 2000.00