SAP SE ADR (SAP)

USD 271.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1997 50.0 50.5 49.25 50.0 18.8 Thousand
20 Feb, 1997 50.75 50.75 49.88 50.75 30 Thousand
19 Feb, 1997 51.0 51.38 50.0 51.0 7200.00
18 Feb, 1997 51.5 51.5 50.5 51.5 734.4 Thousand
14 Feb, 1997 51.0 51.25 50.5 51.0 8800.00
13 Feb, 1997 50.5 51.5 50.5 50.5 18 Thousand
12 Feb, 1997 51.0 51.25 50.88 51.0 11.2 Thousand
11 Feb, 1997 50.75 52.5 50.25 50.75 5600.00
10 Feb, 1997 51.0 52.0 51.0 51.0 4800.00
07 Feb, 1997 51.5 51.5 50.5 51.5 10.8 Thousand