SAP SE ADR (SAP)

USD 269.21

(-0.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 56.75 56.75 56.5 56.75 13.2 Thousand
26 Sep, 1996 56.13 57.23 55.88 56.13 82.4 Thousand
25 Sep, 1996 57.5 57.5 57.5 57.5 4800.00
24 Sep, 1996 57.38 57.5 56.5 57.38 47.2 Thousand
23 Sep, 1996 57.0 57.63 56.5 57.0 300 Thousand
20 Sep, 1996 57.88 58.25 57.0 57.88 53.6 Thousand
19 Sep, 1996 57.13 57.75 56.75 57.13 200 Thousand
18 Sep, 1996 57.5 57.5 56.5 57.5 12.4 Thousand
17 Sep, 1996 57.5 57.5 56.5 57.5 84.8 Thousand
16 Sep, 1996 57.0 57.38 56.0 57.0 68 Thousand