SAP SE ADR (SAP)

USD 272.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1996 55.25 55.25 54.25 55.25 29.2 Thousand
11 Sep, 1996 55.5 55.5 54.5 55.5 4800.00
10 Sep, 1996 55.0 55.75 54.0 55.0 12.4 Thousand
09 Sep, 1996 55.0 55.25 54.75 55.0 40 Thousand
06 Sep, 1996 54.5 55.25 53.0 54.5 18.8 Thousand
05 Sep, 1996 54.0 55.0 54.0 54.0 4800.00
04 Sep, 1996 54.25 54.25 53.25 54.25 5600.00
03 Sep, 1996 53.5 54.0 52.0 53.5 15.2 Thousand
30 Aug, 1996 55.5 55.5 54.0 55.5 2800.00
29 Aug, 1996 55.25 55.63 55.25 55.25 241.2 Thousand