SAP SE ADR (SAP)

USD 272.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1996 53.5 54.75 53.5 53.5 20 Thousand
27 Aug, 1996 54.0 54.5 53.0 54.0 20 Thousand
26 Aug, 1996 53.5 53.5 52.5 53.5 101.6 Thousand
23 Aug, 1996 53.25 53.5 52.0 53.25 55.6 Thousand
22 Aug, 1996 52.5 53.0 52.0 52.5 72 Thousand
21 Aug, 1996 53.75 53.75 52.25 53.75 4400.00
20 Aug, 1996 53.25 53.25 53.25 53.25 2000.00
19 Aug, 1996 52.5 53.5 52.5 52.5 8800.00
16 Aug, 1996 52.25 52.25 52.25 52.25 800.00
15 Aug, 1996 51.5 52.5 51.5 51.5 2800.00