SAP SE ADR (SAP)
USD 272.53
(-0.22%)
USD 272.53
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 52.75 | 52.75 | 52.0 | 52.75 | 26.8 Thousand |
| 13 Aug, 1996 | 52.88 | 52.88 | 52.0 | 52.88 | 5600.00 |
| 12 Aug, 1996 | 52.25 | 52.5 | 51.25 | 52.25 | 26 Thousand |
| 09 Aug, 1996 | 52.0 | 52.5 | 51.0 | 52.0 | 998 Thousand |
| 08 Aug, 1996 | 51.25 | 52.25 | 51.0 | 51.25 | 70.8 Thousand |
| 07 Aug, 1996 | 52.5 | 52.5 | 51.75 | 52.5 | 57.6 Thousand |
| 06 Aug, 1996 | 50.0 | 51.5 | 50.0 | 50.0 | 112.4 Thousand |
| 05 Aug, 1996 | 50.75 | 52.0 | 50.5 | 50.75 | 20.4 Thousand |
| 02 Aug, 1996 | 51.5 | 52.25 | 50.0 | 51.5 | 13.2 Thousand |
| 01 Aug, 1996 | 49.0 | 49.5 | 49.0 | 49.0 | 18.4 Thousand |
SAR
SARO
SAT
SAM
SAN
SAND