SAP SE ADR (SAP)

USD 271.11

(0.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 47.13 48.5 47.13 47.13 6800.00
18 Jul, 1996 46.75 46.75 45.5 46.75 4400.00
17 Jul, 1996 46.5 46.5 45.5 46.5 308.4 Thousand
16 Jul, 1996 44.5 45.25 44.5 44.5 50.4 Thousand
15 Jul, 1996 45.25 47.5 45.25 45.25 14 Thousand
12 Jul, 1996 47.75 49.5 47.63 47.75 43.6 Thousand
11 Jul, 1996 49.25 50.25 49.25 49.25 10.8 Thousand
10 Jul, 1996 50.0 51.0 50.0 50.0 4400.00
09 Jul, 1996 50.0 50.0 49.25 50.0 2400.00
08 Jul, 1996 49.25 50.25 49.25 49.25 2000.00