SAP SE ADR (SAP)

USD 272.53

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 49.5 50.5 49.5 49.5 12.4 Thousand
01 Jul, 1996 50.0 50.0 50.0 50.0 -
28 Jun, 1996 50.0 50.0 50.0 50.0 800.00
27 Jun, 1996 48.5 49.25 48.5 48.5 6800.00
26 Jun, 1996 49.75 49.75 48.75 49.75 6400.00
25 Jun, 1996 49.75 49.75 49.75 49.75 -
24 Jun, 1996 49.75 49.75 49.0 49.75 4400.00
21 Jun, 1996 48.75 49.75 48.75 48.75 4000.00
20 Jun, 1996 48.75 48.75 48.75 48.75 2400.00
19 Jun, 1996 48.5 49.5 48.5 48.5 2800.00