SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1996 49.0 49.5 49.0 49.0 18.4 Thousand
31 Jul, 1996 48.0 48.0 48.0 48.0 2800.00
30 Jul, 1996 47.63 47.63 47.63 47.63 160 Thousand
29 Jul, 1996 47.75 47.75 47.75 47.75 3600.00
26 Jul, 1996 47.5 48.5 47.5 47.5 4000.00
25 Jul, 1996 48.0 48.0 46.5 48.0 7200.00
24 Jul, 1996 48.5 48.5 48.5 48.5 -
23 Jul, 1996 48.5 48.63 48.0 48.5 48.4 Thousand
22 Jul, 1996 48.0 50.0 48.0 48.0 4800.00
19 Jul, 1996 47.13 48.5 47.13 47.13 6800.00