SAP SE ADR (SAP)

USD 275.89

(0.78%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1996 49.25 49.25 49.0 49.25 22.4 Thousand
07 Jun, 1996 48.13 49.0 47.25 48.13 1 Million
06 Jun, 1996 49.25 49.25 48.88 49.25 16 Thousand
05 Jun, 1996 50.0 50.0 48.38 50.0 13.2 Thousand
04 Jun, 1996 48.25 48.25 47.0 48.25 32.8 Thousand
03 Jun, 1996 48.5 48.5 47.0 48.5 3600.00
31 May, 1996 45.5 46.38 45.5 45.5 9600.00
30 May, 1996 44.75 44.75 44.75 44.75 400.00
29 May, 1996 45.0 45.0 45.0 45.0 1600.00
28 May, 1996 45.0 45.0 45.0 45.0 2000.00