SAP SE ADR (SAP)

USD 292.12

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 1996 43.5 44.5 43.5 43.5 38.4 Thousand
21 May, 1996 44.75 45.0 43.75 44.75 5200.00
20 May, 1996 45.25 45.5 44.63 45.25 2.08 Million
17 May, 1996 45.0 45.5 44.88 45.5 400 Thousand
16 May, 1996 45.13 45.13 45.13 45.13 54.4 Thousand
15 May, 1996 44.75 44.75 44.75 44.75 22 Thousand
14 May, 1996 45.13 45.13 45.13 45.13 16.8 Thousand
13 May, 1996 45.0 45.0 45.0 45.0 16.8 Thousand
10 May, 1996 43.5 43.5 43.5 43.5 1200.00
09 May, 1996 44.13 44.13 44.13 44.13 8400.00