SAP SE ADR (SAP)

USD 288.03

(0.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 49.0 49.0 49.0 49.0 465.6 Thousand
17 Oct, 1995 54.0 54.0 54.0 54.0 101.2 Thousand
16 Oct, 1995 53.5 53.5 53.5 53.5 3600.00
13 Oct, 1995 54.0 54.0 54.0 54.0 16.8 Thousand
12 Oct, 1995 51.5 51.5 51.5 51.5 2800.00
11 Oct, 1995 50.75 50.75 50.75 50.75 2800.00
10 Oct, 1995 50.25 50.25 50.25 50.25 10.8 Thousand
09 Oct, 1995 53.5 53.5 53.5 53.5 4800.00
06 Oct, 1995 53.0 53.0 53.0 53.0 1200.00
05 Oct, 1995 54.0 54.0 54.0 54.0 400.00