SAP SE ADR (SAP)

USD 270.53

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 51.13 51.13 51.13 51.13 2400.00
27 Dec, 1995 51.13 51.13 51.13 51.13 1200.00
26 Dec, 1995 51.5 51.5 51.5 51.5 4800.00
22 Dec, 1995 51.0 51.0 51.0 51.0 11.2 Thousand
21 Dec, 1995 51.63 51.63 51.63 51.63 55.2 Thousand
20 Dec, 1995 51.13 51.13 51.13 51.13 39.6 Thousand
19 Dec, 1995 51.0 51.0 51.0 51.0 16.8 Thousand
18 Dec, 1995 50.5 50.5 50.5 50.5 79.2 Thousand
15 Dec, 1995 56.0 56.0 56.0 56.0 6400.00
14 Dec, 1995 55.5 55.5 55.5 55.5 15.6 Thousand